Bonheur ASA (BONHR.OL)
NOK 245.0
(2.08%)
NOK 245.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 185.0 | 185.0 | 178.6 | 183.4 | 35.32 Thousand |
| 24 Oct, 2023 | 184.0 | 190.0 | 183.6 | 183.6 | 27.5 Thousand |
| 23 Oct, 2023 | 190.0 | 192.0 | 180.2 | 181.4 | 24.86 Thousand |
| 20 Oct, 2023 | 195.0 | 198.0 | 191.2 | 191.2 | 39.93 Thousand |
| 19 Oct, 2023 | 202.0 | 202.0 | 196.2 | 196.2 | 33.18 Thousand |
| 18 Oct, 2023 | 200.0 | 203.0 | 196.8 | 203.0 | 17.48 Thousand |
| 17 Oct, 2023 | 199.6 | 204.0 | 197.0 | 197.0 | 25.29 Thousand |
| 16 Oct, 2023 | 199.0 | 204.0 | 196.6 | 204.0 | 15.2 Thousand |
| 13 Oct, 2023 | 200.0 | 200.0 | 196.2 | 197.4 | 28.36 Thousand |
| 12 Oct, 2023 | 204.5 | 209.0 | 199.2 | 199.8 | 58.52 Thousand |
0DSJ
MURSF
CREDITACC
NEPH
MPAD
SOLG