Bonheur ASA (BONHR.OL)
NOK 245.0
(2.08%)
NOK 245.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 229.5 | 229.5 | 225.0 | 228.0 | 9287.00 |
| 05 Mar, 2025 | 234.5 | 236.5 | 226.5 | 227.0 | 8767.00 |
| 04 Mar, 2025 | 237.0 | 237.0 | 230.5 | 232.0 | 23.76 Thousand |
| 03 Mar, 2025 | 234.5 | 240.0 | 232.5 | 238.5 | 13.91 Thousand |
| 28 Feb, 2025 | 231.0 | 235.5 | 229.5 | 235.5 | 10.25 Thousand |
| 27 Feb, 2025 | 232.5 | 241.5 | 224.5 | 238.5 | 26.92 Thousand |
| 26 Feb, 2025 | 241.0 | 243.0 | 238.0 | 240.5 | 7528.00 |
| 25 Feb, 2025 | 239.0 | 243.5 | 239.0 | 243.0 | 5630.00 |
| 24 Feb, 2025 | 236.0 | 241.5 | 236.0 | 240.5 | 9274.00 |
| 21 Feb, 2025 | 242.0 | 244.0 | 241.5 | 242.5 | 4777.00 |
0DSJ
MURSF
CREDITACC
NEPH
MPAD
SOLG