Bonheur ASA (BONHR.OL)
NOK 245.0
(2.08%)
NOK 245.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 240.5 | 242.5 | 239.0 | 242.5 | 28 Thousand |
| 19 Feb, 2025 | 241.5 | 243.0 | 239.0 | 240.5 | 5647.00 |
| 18 Feb, 2025 | 239.5 | 241.0 | 237.5 | 240.0 | 19.01 Thousand |
| 17 Feb, 2025 | 245.5 | 245.5 | 239.5 | 239.5 | 16.74 Thousand |
| 14 Feb, 2025 | 252.0 | 252.0 | 246.0 | 246.5 | 4067.00 |
| 13 Feb, 2025 | 245.0 | 250.5 | 244.0 | 248.5 | 12.07 Thousand |
| 12 Feb, 2025 | 255.0 | 255.0 | 243.5 | 244.0 | 13.61 Thousand |
| 11 Feb, 2025 | 247.0 | 255.5 | 245.5 | 254.0 | 14.81 Thousand |
| 10 Feb, 2025 | 244.5 | 249.0 | 244.5 | 247.0 | 10.71 Thousand |
| 07 Feb, 2025 | 244.0 | 246.5 | 244.0 | 245.0 | 12.39 Thousand |
0DSJ
MURSF
CREDITACC
NEPH
MPAD
SOLG