Bonheur ASA (BONHR.OL)
NOK 245.0
(2.08%)
NOK 245.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 243.0 | 248.0 | 243.0 | 244.5 | 11.11 Thousand |
| 05 Feb, 2025 | 242.5 | 245.5 | 242.0 | 243.0 | 6229.00 |
| 04 Feb, 2025 | 239.0 | 244.5 | 238.5 | 244.0 | 42.16 Thousand |
| 03 Feb, 2025 | 240.0 | 243.5 | 239.5 | 240.0 | 14.55 Thousand |
| 31 Jan, 2025 | 242.5 | 245.5 | 240.5 | 244.0 | 25.85 Thousand |
| 30 Jan, 2025 | 248.0 | 248.0 | 241.0 | 244.0 | 19.75 Thousand |
| 29 Jan, 2025 | 244.0 | 244.0 | 240.5 | 241.5 | 14.81 Thousand |
| 28 Jan, 2025 | 243.0 | 246.5 | 241.0 | 242.0 | 53.7 Thousand |
| 27 Jan, 2025 | 242.5 | 245.5 | 242.0 | 245.0 | 17.37 Thousand |
| 24 Jan, 2025 | 242.5 | 245.5 | 238.5 | 238.5 | 25.14 Thousand |
0DSJ
MURSF
CREDITACC
NEPH
MPAD
SOLG