Borregaard ASA (BRG.OL)

NOK 180.4

(1.12%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 190.6 191.2 188.2 189.4 229.89 Thousand
19 Jun, 2025 186.4 189.2 185.6 189.0 42.07 Thousand
18 Jun, 2025 186.0 186.4 184.6 186.4 34.34 Thousand
17 Jun, 2025 188.6 188.6 185.2 186.2 44.41 Thousand
16 Jun, 2025 192.0 192.0 188.2 188.6 48.37 Thousand
13 Jun, 2025 192.8 192.8 190.2 191.2 29.75 Thousand
12 Jun, 2025 190.8 192.8 190.2 191.4 31.35 Thousand
11 Jun, 2025 190.0 192.4 190.0 190.8 45.09 Thousand
10 Jun, 2025 191.2 194.0 189.6 190.0 49.92 Thousand
06 Jun, 2025 188.6 191.0 188.4 190.0 28.31 Thousand