Borregaard ASA (BRG.OL)

NOK 180.4

(1.12%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 199.0 199.0 198.2 198.2 494.00
30 Jun, 2025 198.2 198.8 195.8 198.4 136.38 Thousand
27 Jun, 2025 197.0 198.6 195.0 195.4 87.6 Thousand
26 Jun, 2025 199.0 201.0 197.0 198.4 68.59 Thousand
25 Jun, 2025 193.2 198.0 193.2 198.0 142.02 Thousand
24 Jun, 2025 191.0 193.2 190.4 192.4 52.1 Thousand
23 Jun, 2025 188.2 191.2 188.2 190.0 102.54 Thousand
20 Jun, 2025 190.6 191.2 188.2 189.4 229.89 Thousand
19 Jun, 2025 186.4 189.2 185.6 189.0 42.07 Thousand
18 Jun, 2025 186.0 186.4 184.6 186.4 34.34 Thousand