Borregaard ASA (BRG.OL)
NOK 180.4
(1.12%)
NOK 180.4
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 200.0 | 200.0 | 199.0 | 199.4 | 1785.00 |
| 02 Jul, 2025 | 199.6 | 199.6 | 198.6 | 198.6 | 550.00 |
| 01 Jul, 2025 | 199.0 | 199.0 | 198.2 | 198.2 | 494.00 |
| 30 Jun, 2025 | 198.2 | 198.8 | 195.8 | 198.4 | 136.38 Thousand |
| 27 Jun, 2025 | 197.0 | 198.6 | 195.0 | 195.4 | 87.6 Thousand |
| 26 Jun, 2025 | 199.0 | 201.0 | 197.0 | 198.4 | 68.59 Thousand |
| 25 Jun, 2025 | 193.2 | 198.0 | 193.2 | 198.0 | 142.02 Thousand |
| 24 Jun, 2025 | 191.0 | 193.2 | 190.4 | 192.4 | 52.1 Thousand |
| 23 Jun, 2025 | 188.2 | 191.2 | 188.2 | 190.0 | 102.54 Thousand |
| 20 Jun, 2025 | 190.6 | 191.2 | 188.2 | 189.4 | 229.89 Thousand |
603030
URT
DIISF
ANZFF
GRSFF
FPH