Borregaard ASA (BRG.OL)
NOK 180.4
(1.12%)
NOK 180.4
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 186.0 | 186.2 | 184.4 | 184.8 | 59.83 Thousand |
| 02 Jun, 2025 | 185.6 | 186.2 | 183.2 | 185.4 | 60.69 Thousand |
| 30 May, 2025 | 189.8 | 189.8 | 186.4 | 187.4 | 61.17 Thousand |
| 28 May, 2025 | 188.0 | 189.6 | 187.2 | 188.4 | 74.68 Thousand |
| 27 May, 2025 | 188.0 | 188.8 | 186.8 | 187.6 | 39.38 Thousand |
| 26 May, 2025 | 188.6 | 189.0 | 185.6 | 188.2 | 47.35 Thousand |
| 23 May, 2025 | 183.0 | 188.2 | 183.0 | 188.0 | 61.29 Thousand |
| 22 May, 2025 | 185.0 | 185.0 | 182.6 | 184.0 | 52.6 Thousand |
| 21 May, 2025 | 185.0 | 186.0 | 182.6 | 186.0 | 106.33 Thousand |
| 20 May, 2025 | 186.0 | 186.8 | 184.2 | 184.6 | 107.12 Thousand |
603030
URT
DIISF
ANZFF
GRSFF
FPH