Borregaard ASA (BRG.OL)

NOK 180.4

(1.12%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 150.8 153.6 149.2 150.0 85.17 Thousand
25 Oct, 2023 161.8 161.8 150.8 152.0 90.86 Thousand
24 Oct, 2023 153.0 161.4 152.8 159.0 90.47 Thousand
23 Oct, 2023 151.2 151.8 148.2 151.4 160.61 Thousand
20 Oct, 2023 151.0 152.2 149.0 152.2 91.5 Thousand
19 Oct, 2023 152.8 154.0 151.4 152.0 74.16 Thousand
18 Oct, 2023 155.8 156.0 153.0 153.2 39.83 Thousand
17 Oct, 2023 158.4 158.4 155.8 156.8 227.47 Thousand
16 Oct, 2023 160.0 160.0 156.2 157.8 100.15 Thousand
13 Oct, 2023 159.0 160.0 156.8 159.8 132.41 Thousand