Borregaard ASA (BRG.OL)

NOK 180.4

(1.12%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 153.0 155.0 151.0 152.2 37.59 Thousand
25 Sep, 2023 158.0 158.0 151.0 151.6 86.89 Thousand
22 Sep, 2023 160.4 160.4 153.6 157.0 97.02 Thousand
21 Sep, 2023 158.6 161.0 158.4 160.4 80.8 Thousand
20 Sep, 2023 158.0 160.4 157.2 160.2 46.93 Thousand
19 Sep, 2023 158.4 160.0 158.4 158.6 28.59 Thousand
18 Sep, 2023 160.4 161.4 157.8 159.0 19.53 Thousand
15 Sep, 2023 156.6 160.4 156.4 160.4 89.43 Thousand
14 Sep, 2023 154.0 156.0 154.0 155.8 94.18 Thousand