Endúr ASA (ENDUR.OL)

NOK 84.8

(2.91%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 38.3 39.0 38.3 39.0 3175.00
03 Jan, 2024 39.0 39.0 37.9 38.8 3199.00
02 Jan, 2024 39.1 39.1 38.4 38.9 930.00
29 Dec, 2023 36.1 38.0 36.1 38.0 46.64 Thousand
28 Dec, 2023 37.6 38.4 36.8 37.3 25.04 Thousand
27 Dec, 2023 37.7 38.4 37.2 37.4 8005.00
22 Dec, 2023 37.2 37.5 36.6 37.0 19.36 Thousand
21 Dec, 2023 37.5 37.7 35.4 37.7 201.49 Thousand
20 Dec, 2023 37.2 38.2 36.8 36.8 146.13 Thousand
19 Dec, 2023 38.6 38.6 37.8 37.9 28.47 Thousand