Endúr ASA (ENDUR.OL)

NOK 84.8

(2.91%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 38.5 39.5 38.4 38.5 5475.00
15 Dec, 2023 39.0 39.8 38.6 38.6 19.44 Thousand
14 Dec, 2023 38.9 38.9 38.3 38.3 1920.00
13 Dec, 2023 38.1 38.9 38.0 38.2 17.58 Thousand
12 Dec, 2023 39.4 39.4 38.0 39.0 31.05 Thousand
11 Dec, 2023 39.2 39.4 39.1 39.4 3215.00
08 Dec, 2023 39.8 39.8 38.9 39.5 15.67 Thousand
07 Dec, 2023 40.0 40.0 40.0 40.0 825.00
06 Dec, 2023 40.0 40.2 39.3 40.2 7641.00
05 Dec, 2023 40.0 40.2 39.1 39.9 14.53 Thousand