Equinor ASA (EQNR.OL)

NOK 239.7

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 326.0 329.4 325.15 325.7 2.63 Million
19 Dec, 2023 328.0 328.0 323.85 324.4 2.48 Million
18 Dec, 2023 325.05 333.95 324.6 331.45 2.9 Million
15 Dec, 2023 333.0 334.75 322.1 322.9 6.27 Million
14 Dec, 2023 333.05 336.45 330.9 332.0 2.54 Million
13 Dec, 2023 327.1 334.3 325.7 332.1 2.75 Million
12 Dec, 2023 332.55 334.85 328.0 330.7 2.83 Million
11 Dec, 2023 335.65 336.9 332.15 333.35 2.01 Million
08 Dec, 2023 332.95 337.2 332.7 334.75 2.37 Million
07 Dec, 2023 329.45 335.5 328.65 332.95 3.09 Million