Equinor ASA (EQNR.OL)

NOK 239.7

(0.76%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 333.25 338.2 331.35 332.15 2.56 Million
04 Dec, 2023 336.0 337.45 332.35 333.7 2.81 Million
01 Dec, 2023 345.0 346.15 340.4 343.15 2.22 Million
30 Nov, 2023 344.4 351.9 342.85 348.1 6.18 Million
29 Nov, 2023 341.0 347.8 340.2 342.25 2.55 Million
28 Nov, 2023 349.0 354.05 348.95 349.25 2.19 Million
27 Nov, 2023 352.1 355.2 349.35 352.15 1.89 Million
24 Nov, 2023 352.0 356.2 351.05 355.15 2.04 Million
23 Nov, 2023 345.9 352.4 345.9 351.95 2.13 Million
22 Nov, 2023 348.1 351.0 339.95 343.4 2.58 Million