Equinor ASA (EQNR.OL)

NOK 239.7

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 237.0 238.9 233.1 238.9 2.61 Million
28 Apr, 2025 238.4 239.6 236.8 238.6 2.48 Million
25 Apr, 2025 241.3 241.8 235.9 237.5 2.43 Million
24 Apr, 2025 239.7 242.4 237.9 239.2 2.53 Million
23 Apr, 2025 244.9 249.1 238.1 239.5 3.61 Million
22 Apr, 2025 241.0 243.3 239.1 243.3 2.85 Million
16 Apr, 2025 244.7 247.2 243.9 247.0 1.39 Million
15 Apr, 2025 249.9 250.9 246.6 247.5 2.79 Million
14 Apr, 2025 250.2 251.3 247.4 247.9 2.19 Million
11 Apr, 2025 245.0 248.0 242.2 244.8 3.08 Million