Equinor ASA (EQNR.OL)
NOK 239.7
(0.76%)
NOK 239.7
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 249.9 | 250.9 | 246.6 | 247.5 | 2.79 Million |
| 14 Apr, 2025 | 250.2 | 251.3 | 247.4 | 247.9 | 2.19 Million |
| 11 Apr, 2025 | 245.0 | 248.0 | 242.2 | 244.8 | 3.08 Million |
| 10 Apr, 2025 | 251.5 | 252.7 | 242.8 | 245.0 | 3.48 Million |
| 09 Apr, 2025 | 240.0 | 242.1 | 233.6 | 237.5 | 4.82 Million |
| 08 Apr, 2025 | 251.6 | 254.7 | 246.9 | 251.6 | 3.89 Million |
| 07 Apr, 2025 | 241.0 | 256.7 | 234.0 | 250.5 | 4.46 Million |
| 04 Apr, 2025 | 260.0 | 260.7 | 252.65 | 252.65 | 4.39 Million |
| 03 Apr, 2025 | 270.0 | 275.5 | 261.0 | 263.05 | 3.6 Million |
| 02 Apr, 2025 | 280.25 | 282.0 | 276.05 | 277.2 | 2.16 Million |
002655
ALLLN
JOE
JEL
RDFN
COFS