Frontline Ltd. (FRO.OL)

NOK 176.7

(1.12%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 186.0 190.0 183.95 185.0 1.76 Million
02 May, 2025 177.0 180.75 174.95 176.7 1.3 Million
30 Apr, 2025 172.0 175.3 171.45 174.75 988.57 Thousand
29 Apr, 2025 169.5 172.85 167.75 172.4 620.3 Thousand
28 Apr, 2025 172.1 173.0 167.9 170.55 732.68 Thousand
25 Apr, 2025 169.6 171.8 165.35 170.4 1.14 Million
24 Apr, 2025 165.0 168.75 164.35 165.7 1.18 Million
23 Apr, 2025 158.15 162.5 157.75 162.05 1.18 Million
22 Apr, 2025 156.8 159.4 153.15 157.4 794.56 Thousand
16 Apr, 2025 154.25 155.25 152.75 154.85 522.45 Thousand