Frontline Ltd. (FRO.OL)
NOK 176.7
(1.12%)
NOK 176.7
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 157.5 | 158.4 | 152.65 | 153.7 | 592.83 Thousand |
| 01 Apr, 2025 | 155.7 | 159.2 | 155.05 | 157.25 | 708.05 Thousand |
| 31 Mar, 2025 | 155.65 | 155.65 | 150.65 | 153.7 | 1.87 Million |
| 28 Mar, 2025 | 157.0 | 158.75 | 156.0 | 156.3 | 795.2 Thousand |
| 27 Mar, 2025 | 162.0 | 162.5 | 157.0 | 159.5 | 1.59 Million |
| 26 Mar, 2025 | 169.0 | 169.35 | 165.55 | 166.45 | 686.46 Thousand |
| 25 Mar, 2025 | 170.05 | 173.45 | 168.1 | 169.45 | 589.17 Thousand |
| 24 Mar, 2025 | 173.95 | 173.95 | 167.45 | 170.75 | 898.13 Thousand |
| 21 Mar, 2025 | 178.7 | 178.7 | 171.5 | 172.1 | 1.46 Million |
| 20 Mar, 2025 | 180.0 | 181.1 | 172.65 | 178.0 | 1.2 Million |
CRDOF
PACIFICI
8237
0037
NFTN
SHERVANI