Golden Energy Offshore Services AS (GEOS.OL)
NOK 17.5
(1.45%)
NOK 17.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 17.3 | 17.3 | 17.3 | 17.3 | 70.00 |
| 13 May, 2025 | 17.1 | 17.1 | 17.1 | 17.1 | 6.00 |
| 12 May, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 12.00 |
| 08 May, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 16.00 |
| 07 May, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 12.00 |
| 06 May, 2025 | 16.0 | 17.45 | 16.0 | 17.45 | 993.00 |
| 05 May, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 02 May, 2025 | 15.9 | 17.5 | 15.9 | 17.5 | 3451.00 |
| 30 Apr, 2025 | 17.9 | 17.9 | 16.15 | 17.25 | 262.00 |
| 29 Apr, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | - |
003850
NICL
OCDO
SECI
CVGR
EGMMF