Golden Energy Offshore Services AS (GEOS.OL)
NOK 17.5
(1.45%)
NOK 17.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 82.00 |
| 02 Jun, 2025 | 15.65 | 16.5 | 15.65 | 16.5 | 6862.00 |
| 30 May, 2025 | 16.05 | 17.45 | 15.5 | 16.3 | 8697.00 |
| 28 May, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | - |
| 27 May, 2025 | 17.95 | 17.95 | 17.5 | 17.5 | 14.00 |
| 26 May, 2025 | 18.35 | 18.35 | 16.35 | 16.35 | 190.00 |
| 23 May, 2025 | 16.35 | 17.0 | 16.25 | 16.85 | 3390.00 |
| 22 May, 2025 | 16.35 | 17.0 | 16.3 | 17.0 | 2402.00 |
| 21 May, 2025 | 16.25 | 18.15 | 16.25 | 18.15 | 13.00 |
| 20 May, 2025 | 17.9 | 17.9 | 16.5 | 17.35 | 619.00 |
003850
NICL
OCDO
SECI
CVGR
EGMMF