Golden Energy Offshore Services AS (GEOS.OL)
NOK 17.5
(1.45%)
NOK 17.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 19.7 | 19.8 | 19.2 | 19.45 | 9312.00 |
| 12 Jun, 2025 | 17.9 | 19.65 | 17.85 | 19.65 | 10.49 Thousand |
| 11 Jun, 2025 | 17.6 | 17.9 | 17.0 | 17.9 | 1313.00 |
| 10 Jun, 2025 | 17.8 | 17.9 | 17.55 | 17.55 | 5223.00 |
| 06 Jun, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 1363.00 |
| 05 Jun, 2025 | 18.0 | 18.0 | 17.5 | 17.7 | 3069.00 |
| 04 Jun, 2025 | 17.35 | 19.0 | 17.05 | 18.0 | 11.09 Thousand |
| 03 Jun, 2025 | 16.7 | 16.7 | 16.7 | 16.7 | 82.00 |
| 02 Jun, 2025 | 15.65 | 16.5 | 15.65 | 16.5 | 6862.00 |
| 30 May, 2025 | 16.05 | 17.45 | 15.5 | 16.3 | 8697.00 |
003850
NICL
OCDO
SECI
CVGR
EGMMF