Golden Energy Offshore Services AS (GEOS.OL)
NOK 17.5
(1.45%)
NOK 17.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 26.00 |
| 03 Jul, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 706.00 |
| 02 Jul, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 6.00 |
| 01 Jul, 2025 | 19.3 | 19.4 | 19.3 | 19.4 | 2516.00 |
| 30 Jun, 2025 | 18.65 | 19.35 | 18.65 | 19.35 | 240.00 |
| 27 Jun, 2025 | 19.4 | 19.4 | 19.4 | 19.4 | 269.00 |
| 26 Jun, 2025 | 18.65 | 19.35 | 18.65 | 19.35 | 567.00 |
| 25 Jun, 2025 | 19.4 | 19.4 | 18.65 | 19.4 | 334.00 |
| 24 Jun, 2025 | 19.05 | 19.4 | 19.05 | 19.4 | 1748.00 |
| 23 Jun, 2025 | 19.05 | 19.35 | 19.05 | 19.35 | 236.00 |
003850
NICL
OCDO
SECI
CVGR
EGMMF