Golden Energy Offshore Services AS (GEOS.OL)

NOK 17.5

(1.45%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 23.08 23.96 23.08 23.2 5980.00
06 Dec, 2023 24.6 24.6 23.08 23.96 22.82 Thousand
05 Dec, 2023 24.08 24.4 23.44 23.44 48.02 Thousand
04 Dec, 2023 24.96 24.96 24.0 24.12 12.31 Thousand
01 Dec, 2023 24.44 25.32 24.24 24.96 5999.00
30 Nov, 2023 24.4 25.24 23.64 25.2 36.62 Thousand
29 Nov, 2023 24.2 24.6 23.68 24.16 31.06 Thousand
28 Nov, 2023 25.0 25.36 24.12 24.4 105.72 Thousand
27 Nov, 2023 25.0 25.36 24.92 25.36 4500.00
24 Nov, 2023 25.4 25.4 25.04 25.36 6114.00