Golden Energy Offshore Services AS (GEOS.OL)
NOK 17.5
(1.45%)
NOK 17.5
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 25.2 | 25.48 | 24.6 | 25.48 | 56.7 Thousand |
| 22 Nov, 2023 | 25.6 | 25.6 | 25.0 | 25.52 | 89.51 Thousand |
| 21 Nov, 2023 | 25.24 | 25.68 | 25.24 | 25.56 | 55.96 Thousand |
| 20 Nov, 2023 | 25.8 | 26.16 | 25.68 | 25.76 | 13.47 Thousand |
| 17 Nov, 2023 | 25.16 | 26.4 | 25.04 | 26.0 | 193.55 Thousand |
| 16 Nov, 2023 | 25.24 | 25.44 | 24.8 | 24.88 | 36.63 Thousand |
| 15 Nov, 2023 | 25.0 | 25.88 | 24.8 | 25.28 | 193.22 Thousand |
| 14 Nov, 2023 | 24.24 | 24.96 | 24.04 | 24.4 | 46.59 Thousand |
| 13 Nov, 2023 | 24.0 | 25.0 | 24.0 | 24.56 | 44.47 Thousand |
| 10 Nov, 2023 | 24.8 | 24.8 | 23.6 | 24.4 | 60.97 Thousand |
003850
NICL
OCDO
SECI
CVGR
EGMMF