Hafnia Limited (HAFNIO.OL)
NOK 48.7
(1.67%)
NOK 48.7
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 55.6 | 57.35 | 55.3 | 57.15 | 759.51 Thousand |
| 17 Feb, 2025 | 57.55 | 57.55 | 55.0 | 55.1 | 881.96 Thousand |
| 14 Feb, 2025 | 57.65 | 59.1 | 56.75 | 57.85 | 1.1 Million |
| 13 Feb, 2025 | 59.8 | 59.85 | 58.95 | 59.5 | 664.76 Thousand |
| 12 Feb, 2025 | 60.55 | 61.05 | 59.8 | 60.8 | 505.3 Thousand |
| 11 Feb, 2025 | 59.6 | 61.05 | 59.6 | 60.55 | 660.33 Thousand |
| 10 Feb, 2025 | 60.65 | 61.1 | 58.85 | 59.0 | 522.07 Thousand |
| 07 Feb, 2025 | 59.75 | 60.5 | 59.2 | 60.0 | 473.21 Thousand |
| 06 Feb, 2025 | 60.8 | 61.1 | 59.35 | 59.6 | 907.3 Thousand |
| 05 Feb, 2025 | 62.5 | 62.5 | 60.25 | 60.75 | 699.62 Thousand |
1782
NETW
GIGSEK
8619
4163
EFUEL