Hafnia Limited (HAFNIO.OL)
NOK 48.7
(1.67%)
NOK 48.7
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 60.8 | 61.1 | 59.35 | 59.6 | 907.3 Thousand |
| 05 Feb, 2025 | 62.5 | 62.5 | 60.25 | 60.75 | 699.62 Thousand |
| 04 Feb, 2025 | 60.0 | 62.5 | 58.95 | 62.25 | 753.32 Thousand |
| 03 Feb, 2025 | 58.5 | 60.3 | 58.05 | 60.05 | 908.09 Thousand |
| 31 Jan, 2025 | 59.9 | 60.4 | 59.2 | 59.85 | 1.08 Million |
| 30 Jan, 2025 | 57.85 | 59.15 | 57.85 | 58.85 | 718.97 Thousand |
| 29 Jan, 2025 | 57.25 | 57.9 | 57.05 | 57.6 | 613.6 Thousand |
| 28 Jan, 2025 | 56.95 | 58.15 | 56.35 | 56.85 | 787.07 Thousand |
| 27 Jan, 2025 | 56.5 | 58.4 | 56.15 | 58.2 | 1.27 Million |
| 24 Jan, 2025 | 58.5 | 58.8 | 56.7 | 56.7 | 1.67 Million |
1782
NETW
GIGSEK
8619
4163
EFUEL