Haugesund Sparebank (HGSB.OL)

NOK 160.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 151.0 151.0 151.0 151.0 40.00
18 Dec, 2024 154.0 156.0 152.0 155.0 996.00
17 Dec, 2024 164.0 171.0 148.0 148.0 1681.00
16 Dec, 2024 150.98 155.9 150.98 155.9 44.00
13 Dec, 2024 150.98 150.98 150.98 150.98 -
12 Dec, 2024 150.98 150.98 150.98 150.98 -
11 Dec, 2024 150.98 150.98 150.98 150.98 -
10 Dec, 2024 150.98 150.98 150.98 150.98 10.00
09 Dec, 2024 147.02 147.02 147.02 147.02 33.00
06 Dec, 2024 149.98 150.0 149.98 150.0 251.00