Haugesund Sparebank (HGSB.OL)

NOK 160.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 154.98 155.0 154.98 155.0 650.00
22 Jan, 2025 155.0 155.0 154.98 155.0 500.00
21 Jan, 2025 154.0 154.0 154.0 154.0 -
20 Jan, 2025 154.0 154.0 154.0 154.0 50.00
17 Jan, 2025 150.0 154.0 150.0 154.0 2450.00
16 Jan, 2025 150.0 153.0 150.0 153.0 406.00
15 Jan, 2025 151.22 151.22 150.0 150.0 669.00
14 Jan, 2025 155.0 155.0 155.0 155.0 -
13 Jan, 2025 155.0 155.0 155.0 155.0 -
10 Jan, 2025 155.0 155.0 155.0 155.0 500.00