Haugesund Sparebank (HGSB.OL)
NOK 160.0
(0.31%)
NOK 160.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 150.9 | 152.9 | 146.0 | 152.9 | 511.00 |
| 06 Nov, 2024 | 148.9 | 149.5 | 148.9 | 149.5 | 625.00 |
| 05 Nov, 2024 | 148.9 | 148.9 | 148.9 | 148.9 | - |
| 04 Nov, 2024 | 148.9 | 148.9 | 148.9 | 148.9 | 15.00 |
| 01 Nov, 2024 | 146.0 | 148.3 | 146.0 | 148.3 | 268.00 |
| 31 Oct, 2024 | 146.0 | 146.0 | 146.0 | 146.0 | 40.00 |
| 30 Oct, 2024 | 146.0 | 146.0 | 146.0 | 146.0 | 5049.00 |
| 29 Oct, 2024 | 144.98 | 144.98 | 144.98 | 144.98 | 1.00 |
| 28 Oct, 2024 | 144.98 | 144.98 | 144.98 | 144.98 | - |
| 25 Oct, 2024 | 144.98 | 144.98 | 144.98 | 144.98 | - |
ARISTO-SM
0953
GCFFF
084690
CO3A
BONTQ