Haugesund Sparebank (HGSB.OL)

NOK 160.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 145.0 145.0 145.0 145.0 -
09 Oct, 2024 145.0 145.02 145.0 145.0 1575.00
08 Oct, 2024 141.0 141.0 141.0 141.0 3.00
07 Oct, 2024 141.0 141.0 141.0 141.0 -
04 Oct, 2024 141.0 141.0 141.0 141.0 32.00
03 Oct, 2024 145.5 145.5 145.5 145.5 -
02 Oct, 2024 145.5 145.5 145.5 145.5 200.00
01 Oct, 2024 143.0 143.0 143.0 143.0 7.00
30 Sep, 2024 149.54 149.54 149.54 149.54 -
27 Sep, 2024 149.54 149.54 149.54 149.54 40.00