Haugesund Sparebank (HGSB.OL)

NOK 160.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 162.48 162.48 162.48 162.48 2.00
24 Apr, 2025 160.0 160.0 160.0 160.0 -
23 Apr, 2025 153.0 160.0 153.0 160.0 327.00
22 Apr, 2025 158.0 158.0 154.0 158.0 279.00
16 Apr, 2025 155.0 157.5 155.0 157.5 444.00
15 Apr, 2025 161.0 161.0 151.0 154.98 3894.00
14 Apr, 2025 165.0 165.0 165.0 165.0 -
11 Apr, 2025 165.0 165.0 165.0 165.0 122.00
10 Apr, 2025 155.0 164.0 155.0 164.0 178.00
09 Apr, 2025 155.0 157.5 155.0 157.5 128.00