Haugesund Sparebank (HGSB.OL)

NOK 160.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 160.0 160.0 149.98 154.58 4054.00
07 Apr, 2025 164.98 164.98 160.0 160.0 1155.00
04 Apr, 2025 170.0 173.0 165.0 165.02 818.00
03 Apr, 2025 172.0 172.0 170.0 170.0 960.00
02 Apr, 2025 174.4 174.4 174.4 174.4 230.00
01 Apr, 2025 174.98 177.9 174.98 175.0 712.00
31 Mar, 2025 177.98 177.98 174.98 174.98 12.00
28 Mar, 2025 176.0 176.0 176.0 176.0 60.00
27 Mar, 2025 173.84 176.0 173.84 176.0 145.00
26 Mar, 2025 168.0 168.0 168.0 168.0 119.00