KMC Properties ASA (KMCP.OL)
NOK 0.07
(-17.44%)
NOK 0.07
(-17.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 5.7 | 5.78 | 5.56 | 5.78 | 18.02 Thousand |
| 30 Nov, 2023 | 5.8 | 5.8 | 5.5 | 5.78 | 64.79 Thousand |
| 29 Nov, 2023 | 5.4 | 5.8 | 5.3 | 5.8 | 138.42 Thousand |
| 28 Nov, 2023 | 5.28 | 5.3 | 5.2 | 5.2 | 37.82 Thousand |
| 27 Nov, 2023 | 5.28 | 5.36 | 5.22 | 5.3 | 7251.00 |
| 24 Nov, 2023 | 5.0 | 5.3 | 5.0 | 5.06 | 744.09 Thousand |
| 23 Nov, 2023 | 5.16 | 5.16 | 5.0 | 5.0 | 31.53 Thousand |
| 22 Nov, 2023 | 4.99 | 5.18 | 4.94 | 5.16 | 91.58 Thousand |
| 21 Nov, 2023 | 5.0 | 5.02 | 4.96 | 4.99 | 585.68 Thousand |
| 20 Nov, 2023 | 4.97 | 5.28 | 4.96 | 5.0 | 2.07 Million |
PCF
4175
AMEGF
NBRK
CRFU
AXMIF