KMC Properties ASA (KMCP.OL)
NOK 0.07
(-17.44%)
NOK 0.07
(-17.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 4.97 | 5.0 | 4.97 | 4.99 | 239.61 Thousand |
| 16 Nov, 2023 | 4.99 | 5.02 | 4.99 | 5.02 | 21.49 Thousand |
| 15 Nov, 2023 | 5.0 | 5.0 | 4.95 | 4.99 | 54.66 Thousand |
| 14 Nov, 2023 | 4.98 | 5.0 | 4.9 | 4.96 | 170.87 Thousand |
| 13 Nov, 2023 | 5.0 | 5.04 | 4.93 | 4.93 | 95.09 Thousand |
| 10 Nov, 2023 | 5.2 | 5.2 | 5.0 | 5.08 | 81.45 Thousand |
| 09 Nov, 2023 | 5.1 | 5.1 | 5.02 | 5.1 | 101.87 Thousand |
| 08 Nov, 2023 | 5.24 | 5.24 | 5.14 | 5.16 | 17.44 Thousand |
| 07 Nov, 2023 | 5.3 | 5.3 | 5.14 | 5.18 | 43.47 Thousand |
| 06 Nov, 2023 | 5.26 | 5.3 | 5.22 | 5.28 | 12.35 Thousand |
PCF
4175
AMEGF
NBRK
CRFU
AXMIF