Kongsberg Gruppen ASA (KOG.OL)

NOK 1704.0

(2.16%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 297.0 317.4 294.4 316.6 1.82 Million
02 Apr, 2025 314.0 316.8 303.0 304.4 1.11 Million
01 Apr, 2025 307.6 315.6 306.4 313.0 1.06 Million
31 Mar, 2025 302.6 308.6 299.6 307.0 1.2 Million
28 Mar, 2025 312.0 312.0 299.0 302.6 1.25 Million
27 Mar, 2025 316.0 316.0 307.0 312.2 977.11 Thousand
26 Mar, 2025 309.6 317.8 309.6 316.4 912.41 Thousand
25 Mar, 2025 312.0 312.2 307.2 311.0 948.2 Thousand
24 Mar, 2025 314.4 316.2 309.4 312.4 1.18 Million
21 Mar, 2025 316.2 318.2 307.4 314.4 2.49 Million