SpareBank 1 SMN (MING.OL)
NOK 191.04
(1.54%)
NOK 191.04
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 178.9 | 181.1 | 175.0 | 180.0 | 166.44 Thousand |
| 11 Feb, 2025 | 181.0 | 181.12 | 178.1 | 178.1 | 182.33 Thousand |
| 10 Feb, 2025 | 181.88 | 182.02 | 180.4 | 181.04 | 109.22 Thousand |
| 07 Feb, 2025 | 181.34 | 181.96 | 180.0 | 181.82 | 173.5 Thousand |
| 06 Feb, 2025 | 183.42 | 183.42 | 180.12 | 181.32 | 115.32 Thousand |
| 05 Feb, 2025 | 183.5 | 183.5 | 181.44 | 182.48 | 186.52 Thousand |
| 04 Feb, 2025 | 181.1 | 181.88 | 180.56 | 181.24 | 107.1 Thousand |
| 03 Feb, 2025 | 181.18 | 182.42 | 180.5 | 181.08 | 96.51 Thousand |
| 31 Jan, 2025 | 183.0 | 183.28 | 181.18 | 182.5 | 119.02 Thousand |
| 30 Jan, 2025 | 184.0 | 184.7 | 181.98 | 182.58 | 156.57 Thousand |
002852
ALCUR
HINDPETRO
HMX
OLT
NWSGY