SpareBank 1 SMN (MING.OL)
NOK 191.04
(1.54%)
NOK 191.04
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 181.04 | 184.4 | 181.04 | 184.4 | 150.07 Thousand |
| 25 Feb, 2025 | 181.5 | 182.76 | 181.02 | 181.24 | 160.45 Thousand |
| 24 Feb, 2025 | 181.0 | 182.0 | 180.12 | 181.5 | 176.39 Thousand |
| 21 Feb, 2025 | 180.58 | 181.76 | 180.16 | 180.8 | 96.3 Thousand |
| 20 Feb, 2025 | 181.0 | 181.0 | 178.62 | 179.74 | 123.99 Thousand |
| 19 Feb, 2025 | 180.0 | 181.9 | 179.4 | 179.82 | 79.33 Thousand |
| 18 Feb, 2025 | 179.1 | 180.32 | 178.8 | 179.6 | 69.05 Thousand |
| 17 Feb, 2025 | 178.34 | 180.56 | 177.52 | 179.08 | 123.43 Thousand |
| 14 Feb, 2025 | 181.0 | 181.12 | 175.52 | 177.02 | 130.25 Thousand |
| 13 Feb, 2025 | 180.86 | 181.9 | 178.94 | 180.78 | 145.73 Thousand |
002852
ALCUR
HINDPETRO
HMX
OLT
NWSGY