Sparebanken Møre (MORG.OL)

NOK 100.22

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 78.0 78.0 76.7 77.0 1620.00
06 Oct, 2023 78.0 78.64 76.5 77.11 13.37 Thousand
05 Oct, 2023 78.0 78.37 77.54 78.0 9362.00
04 Oct, 2023 77.51 78.5 77.51 78.5 1306.00
03 Oct, 2023 78.5 78.5 77.2 78.42 4658.00
02 Oct, 2023 77.0 78.69 77.0 78.48 2671.00
29 Sep, 2023 79.0 79.0 77.5 77.5 1207.00
28 Sep, 2023 79.3 79.3 78.56 78.6 106.85 Thousand
27 Sep, 2023 79.8 79.99 77.9 79.99 7662.00
26 Sep, 2023 78.81 79.79 78.8 79.79 9449.00