Sparebanken Møre (MORG.OL)

NOK 100.22

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 76.02 79.0 76.02 78.96 12.93 Thousand
18 Sep, 2023 77.6 79.0 75.7 78.0 13.92 Thousand
15 Sep, 2023 77.99 78.0 77.2 77.6 3369.00
14 Sep, 2023 77.99 77.99 77.68 77.99 15.03 Thousand