Navamedic ASA (NAVA.OL)
NOK 23.5
(7.31%)
NOK 23.5
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 23.2 | 23.2 | 23.0 | 23.0 | 6993.00 |
| 05 May, 2025 | 23.8 | 24.0 | 23.2 | 23.2 | 7861.00 |
| 02 May, 2025 | 22.4 | 23.5 | 21.9 | 23.5 | 7430.00 |
| 30 Apr, 2025 | 22.0 | 22.9 | 21.9 | 21.9 | 19.27 Thousand |
| 29 Apr, 2025 | 21.4 | 21.9 | 21.4 | 21.6 | 6073.00 |
| 28 Apr, 2025 | 21.2 | 21.9 | 21.0 | 21.9 | 10.1 Thousand |
| 25 Apr, 2025 | 21.7 | 21.7 | 20.9 | 21.3 | 4104.00 |
| 24 Apr, 2025 | 20.7 | 21.0 | 20.7 | 21.0 | 2441.00 |
| 23 Apr, 2025 | 20.6 | 20.8 | 20.5 | 20.8 | 1191.00 |
| 22 Apr, 2025 | 19.1 | 20.0 | 19.1 | 20.0 | 4260.00 |
FHNGY
ISMAY
8316
5601
035420
014280