Navamedic ASA (NAVA.OL)
NOK 23.5
(7.31%)
NOK 23.5
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 21.8 | 21.8 | 21.0 | 21.7 | 6976.00 |
| 04 Jun, 2025 | 22.2 | 22.3 | 21.8 | 21.8 | 1320.00 |
| 03 Jun, 2025 | 22.1 | 22.3 | 21.9 | 22.3 | 1011.00 |
| 02 Jun, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 30 May, 2025 | 22.2 | 22.2 | 21.8 | 22.0 | 350.00 |
| 28 May, 2025 | 22.2 | 22.2 | 21.4 | 21.8 | 4132.00 |
| 27 May, 2025 | 21.8 | 21.9 | 21.3 | 21.9 | 3208.00 |
| 26 May, 2025 | 21.6 | 21.6 | 21.6 | 21.6 | 350.00 |
| 23 May, 2025 | 21.4 | 21.4 | 21.3 | 21.3 | 1792.00 |
| 22 May, 2025 | 21.9 | 22.0 | 21.4 | 22.0 | 5395.00 |
FHNGY
ISMAY
8316
5601
035420
014280