Navamedic ASA (NAVA.OL)
NOK 23.5
(7.31%)
NOK 23.5
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 25.0 | 25.3 | 24.8 | 24.8 | 12.47 Thousand |
| 05 Feb, 2025 | 24.3 | 25.0 | 24.2 | 25.0 | 4844.00 |
| 04 Feb, 2025 | 24.6 | 24.6 | 24.1 | 24.1 | 7787.00 |
| 03 Feb, 2025 | 24.0 | 24.4 | 23.9 | 24.4 | 1898.00 |
| 31 Jan, 2025 | 24.2 | 24.4 | 24.0 | 24.4 | 8148.00 |
| 30 Jan, 2025 | 24.2 | 24.2 | 23.7 | 24.0 | 9073.00 |
| 29 Jan, 2025 | 23.9 | 24.2 | 23.7 | 24.2 | 2539.00 |
| 28 Jan, 2025 | 24.0 | 24.3 | 23.9 | 23.9 | 14.66 Thousand |
| 27 Jan, 2025 | 24.2 | 24.2 | 23.8 | 23.9 | 9484.00 |
| 24 Jan, 2025 | 24.8 | 24.8 | 24.7 | 24.7 | 2155.00 |
FHNGY
ISMAY
8316
5601
035420
014280