Navamedic ASA (NAVA.OL)
NOK 23.5
(7.31%)
NOK 23.5
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 19.9 | 21.0 | 19.9 | 21.0 | 10.46 Thousand |
| 04 Mar, 2025 | 20.5 | 20.5 | 19.9 | 19.9 | 15.34 Thousand |
| 03 Mar, 2025 | 21.0 | 21.0 | 20.0 | 20.5 | 26.73 Thousand |
| 28 Feb, 2025 | 20.9 | 21.1 | 20.6 | 21.0 | 19.31 Thousand |
| 27 Feb, 2025 | 20.9 | 21.3 | 20.6 | 21.1 | 16.31 Thousand |
| 26 Feb, 2025 | 21.4 | 21.6 | 20.0 | 21.2 | 24.99 Thousand |
| 25 Feb, 2025 | 21.0 | 22.0 | 21.0 | 21.5 | 8234.00 |
| 24 Feb, 2025 | 21.3 | 21.5 | 21.0 | 21.4 | 4947.00 |
| 21 Feb, 2025 | 21.8 | 21.8 | 21.3 | 21.4 | 2009.00 |
| 20 Feb, 2025 | 21.0 | 21.8 | 20.6 | 21.8 | 28.62 Thousand |
FHNGY
ISMAY
8316
5601
035420
014280