NEXT Biometrics Group ASA (NEXT.OL)
NOK 5.08
(-7.3%)
NOK 5.08
(-7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.46 | 5.46 | 5.28 | 5.3 | 36.2 Thousand |
| 28 Mar, 2025 | 5.48 | 5.48 | 5.26 | 5.3 | 11.05 Thousand |
| 27 Mar, 2025 | 5.5 | 5.5 | 5.3 | 5.36 | 9649.00 |
| 26 Mar, 2025 | 5.54 | 5.54 | 5.34 | 5.44 | 28.17 Thousand |
| 25 Mar, 2025 | 5.4 | 5.48 | 5.3 | 5.46 | 59.41 Thousand |
| 24 Mar, 2025 | 5.6 | 5.6 | 5.34 | 5.4 | 32.27 Thousand |
| 21 Mar, 2025 | 5.5 | 5.68 | 5.5 | 5.52 | 32.46 Thousand |
| 20 Mar, 2025 | 5.8 | 5.8 | 5.44 | 5.5 | 131.96 Thousand |
| 19 Mar, 2025 | 5.88 | 5.88 | 5.7 | 5.82 | 15.84 Thousand |
| 18 Mar, 2025 | 5.96 | 5.96 | 5.7 | 5.9 | 72.86 Thousand |
601188
CCE
ALV
REP
688248
300428