NEXT Biometrics Group ASA (NEXT.OL)
NOK 5.08
(-7.3%)
NOK 5.08
(-7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5.96 | 5.96 | 5.74 | 5.88 | 18.91 Thousand |
| 13 Mar, 2025 | 5.76 | 5.86 | 5.66 | 5.82 | 68.17 Thousand |
| 12 Mar, 2025 | 6.0 | 6.0 | 5.68 | 5.9 | 49.45 Thousand |
| 11 Mar, 2025 | 5.84 | 5.84 | 5.64 | 5.82 | 98.87 Thousand |
| 10 Mar, 2025 | 5.96 | 5.96 | 5.72 | 5.86 | 27.22 Thousand |
| 07 Mar, 2025 | 5.8 | 5.96 | 5.6 | 5.96 | 115.36 Thousand |
| 06 Mar, 2025 | 5.88 | 5.96 | 5.76 | 5.8 | 58.94 Thousand |
| 05 Mar, 2025 | 5.7 | 5.8 | 5.62 | 5.76 | 67.61 Thousand |
| 04 Mar, 2025 | 5.8 | 5.8 | 5.54 | 5.74 | 222.7 Thousand |
| 03 Mar, 2025 | 5.84 | 5.84 | 5.72 | 5.8 | 25.43 Thousand |
601188
CCE
ALV
REP
688248
300428