NEXT Biometrics Group ASA (NEXT.OL)
NOK 5.08
(-7.3%)
NOK 5.08
(-7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5.28 | 5.48 | 5.14 | 5.32 | 280.87 Thousand |
| 06 May, 2025 | 5.3 | 5.3 | 5.08 | 5.2 | 76.33 Thousand |
| 05 May, 2025 | 5.22 | 5.22 | 4.94 | 5.1 | 30.89 Thousand |
| 02 May, 2025 | 5.58 | 5.58 | 5.08 | 5.08 | 112.11 Thousand |
| 30 Apr, 2025 | 5.1 | 5.48 | 4.83 | 5.48 | 68.33 Thousand |
| 29 Apr, 2025 | 5.62 | 5.62 | 4.7 | 4.9 | 30.14 Thousand |
| 28 Apr, 2025 | 4.9 | 4.9 | 4.7 | 4.87 | 61.42 Thousand |
| 25 Apr, 2025 | 4.88 | 4.88 | 4.64 | 4.7 | 64.66 Thousand |
| 24 Apr, 2025 | 4.6 | 4.75 | 4.5 | 4.75 | 36.33 Thousand |
| 23 Apr, 2025 | 4.5 | 4.79 | 4.49 | 4.53 | 847.11 Thousand |
601188
CCE
ALV
REP
688248
300428