NEXT Biometrics Group ASA (NEXT.OL)
NOK 5.08
(-7.3%)
NOK 5.08
(-7.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 4.88 | 4.88 | 4.64 | 4.7 | 64.66 Thousand |
| 24 Apr, 2025 | 4.6 | 4.75 | 4.5 | 4.75 | 36.33 Thousand |
| 23 Apr, 2025 | 4.5 | 4.79 | 4.49 | 4.53 | 847.11 Thousand |
| 22 Apr, 2025 | 4.89 | 4.9 | 4.6 | 4.9 | 87.94 Thousand |
| 16 Apr, 2025 | 4.85 | 4.85 | 4.7 | 4.85 | 21.68 Thousand |
| 15 Apr, 2025 | 4.9 | 4.9 | 4.71 | 4.89 | 2315.00 |
| 14 Apr, 2025 | 5.36 | 5.36 | 4.89 | 4.9 | 132.48 Thousand |
| 11 Apr, 2025 | 4.97 | 4.97 | 4.6 | 4.95 | 110.02 Thousand |
| 10 Apr, 2025 | 5.46 | 5.46 | 4.87 | 5.02 | 45.94 Thousand |
| 09 Apr, 2025 | 4.98 | 4.98 | 4.52 | 4.98 | 17.25 Thousand |
601188
CCE
ALV
REP
688248
300428