Nordhealth AS (NORDH.OL)
NOK 36.8
(0.0%)
NOK 36.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 41.0 | 41.0 | 39.1 | 39.1 | 101.00 |
| 04 Feb, 2025 | 38.3 | 40.7 | 38.3 | 39.1 | 3170.00 |
| 03 Feb, 2025 | 38.3 | 40.9 | 38.2 | 40.7 | 5299.00 |
| 31 Jan, 2025 | 41.9 | 42.0 | 40.0 | 42.0 | 7948.00 |
| 30 Jan, 2025 | 41.7 | 41.7 | 40.0 | 41.5 | 2498.00 |
| 29 Jan, 2025 | 38.5 | 40.7 | 38.2 | 40.0 | 2001.00 |
| 28 Jan, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 171.00 |
| 27 Jan, 2025 | 41.0 | 41.0 | 41.0 | 41.0 | 27.00 |
| 24 Jan, 2025 | 40.0 | 40.7 | 38.1 | 40.7 | 869.00 |
| 23 Jan, 2025 | 40.0 | 41.0 | 40.0 | 40.8 | 2758.00 |
DBG
5727
CDRO
NHMD
600467
GOLD