Nordhealth AS (NORDH.OL)

NOK 36.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 40.4 40.9 38.5 40.9 373.00
21 Jan, 2025 40.0 41.0 40.0 40.2 4263.00
20 Jan, 2025 43.0 43.0 38.1 38.3 4546.00
17 Jan, 2025 40.1 43.6 40.0 43.4 24.65 Thousand
16 Jan, 2025 38.2 40.0 38.2 40.0 75.56 Thousand
15 Jan, 2025 40.9 40.9 37.5 38.2 16.18 Thousand
14 Jan, 2025 42.3 42.3 39.5 40.9 3071.00
13 Jan, 2025 41.2 41.3 39.6 39.6 105.00
10 Jan, 2025 40.6 40.6 40.0 40.0 1857.00
09 Jan, 2025 40.6 40.6 40.6 40.6 8.00