Nordhealth AS (NORDH.OL)
NOK 36.8
(0.0%)
NOK 36.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 39.9 | 39.9 | 39.9 | 39.9 | 34.00 |
| 18 Dec, 2024 | 39.7 | 39.7 | 38.6 | 38.6 | 811.00 |
| 17 Dec, 2024 | 39.8 | 40.0 | 39.8 | 39.9 | 1317.00 |
| 16 Dec, 2024 | 40.5 | 40.5 | 40.4 | 40.5 | 17.76 Thousand |
| 13 Dec, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 267.00 |
| 12 Dec, 2024 | 42.0 | 42.0 | 41.0 | 41.0 | 789.00 |
| 11 Dec, 2024 | 41.1 | 41.1 | 41.1 | 41.1 | 1.00 |
| 10 Dec, 2024 | 42.8 | 42.8 | 42.8 | 42.8 | 216.00 |
| 09 Dec, 2024 | 42.9 | 42.9 | 42.9 | 42.9 | 216.00 |
| 06 Dec, 2024 | 41.3 | 41.3 | 41.0 | 41.0 | 4177.00 |
DBG
5727
CDRO
NHMD
600467
GOLD