Nordhealth AS (NORDH.OL)
NOK 36.8
(0.0%)
NOK 36.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 41.5 | 43.5 | 41.5 | 43.4 | 273.00 |
| 04 Dec, 2024 | 42.0 | 44.0 | 41.3 | 44.0 | 4442.00 |
| 03 Dec, 2024 | 41.4 | 44.0 | 40.0 | 44.0 | 7273.00 |
| 02 Dec, 2024 | 37.8 | 44.4 | 37.8 | 44.4 | 2225.00 |
| 29 Nov, 2024 | 44.8 | 44.8 | 44.0 | 44.0 | 3653.00 |
| 28 Nov, 2024 | 41.7 | 41.7 | 38.5 | 39.0 | 1130.00 |
| 27 Nov, 2024 | 43.0 | 45.8 | 39.1 | 39.9 | 4646.00 |
| 26 Nov, 2024 | 37.4 | 43.0 | 37.4 | 43.0 | 12.77 Thousand |
| 25 Nov, 2024 | 37.0 | 37.0 | 37.0 | 37.0 | 198.00 |
| 22 Nov, 2024 | 37.0 | 37.5 | 37.0 | 37.5 | 765.00 |
DBG
5727
CDRO
NHMD
600467
GOLD